Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2023
April
18
CADJPY
Tue, Apr 18, 2023
CAD/JPY Exchange Rate Details
April 17
Tue, Apr 18, 2023
April 19
CADJPY Tue, Apr 18, 2023 Open, High, Low, Close
Open
100.351
High
100.592
Low
100.027
Close
100.158
Previous Day Comparison
Previous Day Close
100.391
April 17
Change Amount・Change Rate
-0.233
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ