Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2023
July
18
CADJPY
Tue, Jul 18, 2023
CAD/JPY Exchange Rate Details
July 17
Tue, Jul 18, 2023
July 19
CADJPY Tue, Jul 18, 2023 Open, High, Low, Close
Open
105.084
High
105.514
Low
104.238
Close
105.418
Previous Day Comparison
Previous Day Close
105.08
July 17
Change Amount・Change Rate
+0.338
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ