Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
March
21
CADJPY
Fri, Mar 21, 2025
CAD/JPY Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
CADJPY Fri, Mar 21, 2025 Open, High, Low, Close
Open
103.851
High
104.496
Low
103.477
Close
104.022
Previous Day Comparison
Previous Day Close
103.874
March 20
Change Amount・Change Rate
+0.148
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ