Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
March
28
CADJPY
Fri, Mar 28, 2025
CAD/JPY Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
CADJPY Fri, Mar 28, 2025 Open, High, Low, Close
Open
105.594
High
105.644
Low
104.521
Close
104.651
Previous Day Comparison
Previous Day Close
105.591
March 27
Change Amount・Change Rate
-0.94
-0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ