Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
April
10
CADJPY
Thu, Apr 10, 2025
CAD/JPY Exchange Rate Details
April 9
Thu, Apr 10, 2025
April 11
CADJPY Thu, Apr 10, 2025 Open, High, Low, Close
Open
104.892
High
104.905
Low
102.845
Close
103.282
Previous Day Comparison
Previous Day Close
104.909
April 9
Change Amount・Change Rate
-1.627
-1.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ