Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
April
16
CADJPY
Wed, Apr 16, 2025
CAD/JPY Exchange Rate Details
April 15
Wed, Apr 16, 2025
April 17
CADJPY Wed, Apr 16, 2025 Open, High, Low, Close
Open
102.515
High
102.91
Low
102.021
Close
102.325
Previous Day Comparison
Previous Day Close
102.6
April 15
Change Amount・Change Rate
-0.275
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ