Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
April
18
CADJPY
Fri, Apr 18, 2025
CAD/JPY Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
CADJPY Fri, Apr 18, 2025 Open, High, Low, Close
Open
102.797
High
102.893
Low
102.538
Close
102.613
Previous Day Comparison
Previous Day Close
102.963
April 17
Change Amount・Change Rate
-0.35
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ