Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
April
21
CADJPY
Mon, Apr 21, 2025
CAD/JPY Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
CADJPY Mon, Apr 21, 2025 Open, High, Low, Close
Open
102.531
High
102.735
Low
101.532
Close
101.762
Previous Day Comparison
Previous Day Close
102.613
April 18
Change Amount・Change Rate
-0.851
-0.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ