Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
April
24
CADJPY
Thu, Apr 24, 2025
CAD/JPY Exchange Rate Details
April 23
Thu, Apr 24, 2025
April 25
CADJPY Thu, Apr 24, 2025 Open, High, Low, Close
Open
103.31
High
103.31
Low
102.555
Close
102.936
Previous Day Comparison
Previous Day Close
103.314
April 23
Change Amount・Change Rate
-0.378
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ