Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
April
28
CADJPY
Mon, Apr 28, 2025
CAD/JPY Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
CADJPY Mon, Apr 28, 2025 Open, High, Low, Close
Open
103.477
High
103.791
Low
102.599
Close
102.684
Previous Day Comparison
Previous Day Close
103.727
April 25
Change Amount・Change Rate
-1.043
-1.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ