Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
May
28
CADJPY
Wed, May 28, 2025
CAD/JPY Exchange Rate Details
May 27
Wed, May 28, 2025
May 29
CADJPY Wed, May 28, 2025 Open, High, Low, Close
Open
104.502
High
104.977
Low
104.203
Close
104.685
Previous Day Comparison
Previous Day Close
104.488
May 27
Change Amount・Change Rate
+0.197
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ