Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
June
12
CADJPY
Thu, Jun 12, 2025
CAD/JPY Exchange Rate Details
June 11
Thu, Jun 12, 2025
June 13
CADJPY Thu, Jun 12, 2025 Open, High, Low, Close
Open
105.69
High
105.728
Low
105.127
Close
105.497
Previous Day Comparison
Previous Day Close
106.072
June 11
Change Amount・Change Rate
-0.575
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ