Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
June
27
CADJPY
Fri, Jun 27, 2025
CAD/JPY Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
CADJPY Fri, Jun 27, 2025 Open, High, Low, Close
Open
105.783
High
106.156
Low
105.231
Close
105.678
Previous Day Comparison
Previous Day Close
105.854
June 26
Change Amount・Change Rate
-0.176
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ