Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
July
4
CADJPY
Fri, Jul 4, 2025
CAD/JPY Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
CADJPY Fri, Jul 4, 2025 Open, High, Low, Close
Open
106.658
High
106.708
Low
106.1
Close
106.234
Previous Day Comparison
Previous Day Close
106.67
July 3
Change Amount・Change Rate
-0.436
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ