Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
July
21
CADJPY
Mon, Jul 21, 2025
CAD/JPY Exchange Rate Details
July 20
Mon, Jul 21, 2025
July 22
CADJPY Mon, Jul 21, 2025 Open, High, Low, Close
Open
107.757
High
108.304
Low
107.424
Close
107.685
Previous Day Comparison
Previous Day Close
108.409
July 18
Change Amount・Change Rate
-0.724
-0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ