Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
July
24
CADJPY
Thu, Jul 24, 2025
CAD/JPY Exchange Rate Details
July 23
Thu, Jul 24, 2025
July 25
CADJPY Thu, Jul 24, 2025 Open, High, Low, Close
Open
107.674
High
107.736
Low
107.231
Close
107.349
Previous Day Comparison
Previous Day Close
107.718
July 23
Change Amount・Change Rate
-0.369
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ