Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
1
CADJPY
Fri, Aug 1, 2025
CAD/JPY Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
CADJPY Fri, Aug 1, 2025 Open, High, Low, Close
Open
108.76
High
108.952
Low
106.805
Close
106.957
Previous Day Comparison
Previous Day Close
108.8
July 31
Change Amount・Change Rate
-1.843
-1.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ