Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
April
17
CADJPY
Fri, Apr 17, 2026
CAD/JPY Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
CADJPY Fri, Apr 17, 2026 Open, High, Low, Close
Open
116.101
High
116.591
Low
115.313
Close
115.874
Previous Day Comparison
Previous Day Close
116.133
April 16
Change Amount・Change Rate
-0.259
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ