Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
August
3
CADJPY
Mon, Aug 3, 2026
CAD/JPY Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
CADJPY Mon, Aug 3, 2026 Open, High, Low, Close
Open
112.1
High
112.65
Low
110.83
Close
111.891
Previous Day Comparison
Previous Day Close
112.503
July 31
Change Amount・Change Rate
-0.612
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ