Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
August
7
CADJPY
Fri, Aug 7, 2026
CAD/JPY Exchange Rate Details
August 6
Fri, Aug 7, 2026
August 8
CADJPY Fri, Aug 7, 2026 Open, High, Low, Close
Open
113.023
High
113.326
Low
112.324
Close
113.155
Previous Day Comparison
Previous Day Close
113.076
August 6
Change Amount・Change Rate
+0.079
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ