Titan FX

CADJPYSeptember 2026 Exchange Rate HistoryCAD/JPY -September 2026 Daily Data List

September 2026

September 2026 CADJPY Monthly Summary

Monthly High115.426September 1
Monthly Low110.51September 14
Month-Opening Rate115.292September 1
Month-End Rate112.208September 18
Monthly Change Rate-2.67%
Monthly Average Rate112.21343

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1115.282
2114.646
3112.961
4112.911
5 
6 
7111.729
8111.725
9111.525
10111.662
11110.648
12 
13 
14111.027
15111.428
16111.736
17111.5
18112.208
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30