Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2023
May
18
CHFJPY
Thu, May 18, 2023
CHF/JPY Exchange Rate Details
May 17
Thu, May 18, 2023
May 19
CHFJPY Thu, May 18, 2023 Open, High, Low, Close
Open
153.137
High
153.412
Low
152.706
Close
153.23
Previous Day Comparison
Previous Day Close
153.177
May 17
Change Amount・Change Rate
+0.053
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ