Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2023
May
19
CHFJPY
Fri, May 19, 2023
CHF/JPY Exchange Rate Details
May 18
Fri, May 19, 2023
May 20
CHFJPY Fri, May 19, 2023 Open, High, Low, Close
Open
153.228
High
153.76
Low
152.853
Close
153.385
Previous Day Comparison
Previous Day Close
153.23
May 18
Change Amount・Change Rate
+0.155
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ