Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
April
17
CHFJPY
Thu, Apr 17, 2025
CHF/JPY Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
CHFJPY Thu, Apr 17, 2025 Open, High, Low, Close
Open
174.206
High
174.819
Low
173.179
Close
173.762
Previous Day Comparison
Previous Day Close
174.29
April 16
Change Amount・Change Rate
-0.528
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ