Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
April
18
CHFJPY
Fri, Apr 18, 2025
CHF/JPY Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
CHFJPY Fri, Apr 18, 2025 Open, High, Low, Close
Open
173.588
High
174.143
Low
173.374
Close
174.016
Previous Day Comparison
Previous Day Close
173.762
April 17
Change Amount・Change Rate
+0.254
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ