Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
7
CHFJPY
Thu, Aug 7, 2025
CHF/JPY Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
CHFJPY Thu, Aug 7, 2025 Open, High, Low, Close
Open
182.552
High
183.254
Low
182.095
Close
182.351
Previous Day Comparison
Previous Day Close
182.646
August 6
Change Amount・Change Rate
-0.295
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ