Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
8
CHFJPY
Fri, Aug 8, 2025
CHF/JPY Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
CHFJPY Fri, Aug 8, 2025 Open, High, Low, Close
Open
182.192
High
183.188
Low
182.147
Close
182.746
Previous Day Comparison
Previous Day Close
182.351
August 7
Change Amount・Change Rate
+0.395
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ