Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
11
CHFJPY
Mon, Aug 11, 2025
CHF/JPY Exchange Rate Details
August 10
Mon, Aug 11, 2025
August 12
CHFJPY Mon, Aug 11, 2025 Open, High, Low, Close
Open
182.561
High
182.983
Low
181.977
Close
182.302
Previous Day Comparison
Previous Day Close
182.746
August 8
Change Amount・Change Rate
-0.444
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ