Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
12
CHFJPY
Tue, Aug 12, 2025
CHF/JPY Exchange Rate Details
August 11
Tue, Aug 12, 2025
August 13
CHFJPY Tue, Aug 12, 2025 Open, High, Low, Close
Open
182.174
High
183.383
Low
182.108
Close
183.282
Previous Day Comparison
Previous Day Close
182.302
August 11
Change Amount・Change Rate
+0.98
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ