Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
21
CHFJPY
Thu, Aug 21, 2025
CHF/JPY Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
CHFJPY Thu, Aug 21, 2025 Open, High, Low, Close
Open
183.108
High
183.537
Low
182.867
Close
183.418
Previous Day Comparison
Previous Day Close
183.159
August 20
Change Amount・Change Rate
+0.259
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ