Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
22
CHFJPY
Fri, Aug 22, 2025
CHF/JPY Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
CHFJPY Fri, Aug 22, 2025 Open, High, Low, Close
Open
183.397
High
184.022
Low
183.015
Close
183.298
Previous Day Comparison
Previous Day Close
183.418
August 21
Change Amount・Change Rate
-0.12
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ