Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
27
CHFJPY
Wed, Aug 27, 2025
CHF/JPY Exchange Rate Details
August 26
Wed, Aug 27, 2025
August 28
CHFJPY Wed, Aug 27, 2025 Open, High, Low, Close
Open
183.269
High
184.075
Low
183.088
Close
183.694
Previous Day Comparison
Previous Day Close
183.295
August 26
Change Amount・Change Rate
+0.399
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ