Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
28
CHFJPY
Thu, Aug 28, 2025
CHF/JPY Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
CHFJPY Thu, Aug 28, 2025 Open, High, Low, Close
Open
183.612
High
183.947
Low
183.196
Close
183.306
Previous Day Comparison
Previous Day Close
183.694
August 27
Change Amount・Change Rate
-0.388
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ