Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
29
CHFJPY
Fri, Aug 29, 2025
CHF/JPY Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
CHFJPY Fri, Aug 29, 2025 Open, High, Low, Close
Open
183.274
High
183.84
Low
182.879
Close
183.61
Previous Day Comparison
Previous Day Close
183.306
August 28
Change Amount・Change Rate
+0.304
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ