Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
April
16
CHFJPY
Thu, Apr 16, 2026
CHF/JPY Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
CHFJPY Thu, Apr 16, 2026 Open, High, Low, Close
Open
203.171
High
203.394
Low
202.79
Close
203.067
Previous Day Comparison
Previous Day Close
203.259
April 15
Change Amount・Change Rate
-0.192
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ