Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
April
17
CHFJPY
Fri, Apr 17, 2026
CHF/JPY Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
CHFJPY Fri, Apr 17, 2026 Open, High, Low, Close
Open
202.935
High
203.647
Low
202.525
Close
202.852
Previous Day Comparison
Previous Day Close
203.067
April 16
Change Amount・Change Rate
-0.215
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ