Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
April
21
CHFJPY
Tue, Apr 21, 2026
CHF/JPY Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
CHFJPY Tue, Apr 21, 2026 Open, High, Low, Close
Open
203.873
High
204.418
Low
203.373
Close
204.1
Previous Day Comparison
Previous Day Close
204.017
April 20
Change Amount・Change Rate
+0.083
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ