Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
April
22
CHFJPY
Wed, Apr 22, 2026
CHF/JPY Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
CHFJPY Wed, Apr 22, 2026 Open, High, Low, Close
Open
203.92
High
204.333
Low
203.159
Close
203.159
Previous Day Comparison
Previous Day Close
204.1
April 21
Change Amount・Change Rate
-0.941
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ