Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
April
27
CHFJPY
Mon, Apr 27, 2026
CHF/JPY Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
CHFJPY Mon, Apr 27, 2026 Open, High, Low, Close
Open
202.655
High
203.221
Low
202.633
Close
202.905
Previous Day Comparison
Previous Day Close
203.026
April 24
Change Amount・Change Rate
-0.121
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ