Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
April
28
CHFJPY
Tue, Apr 28, 2026
CHF/JPY Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
CHFJPY Tue, Apr 28, 2026 Open, High, Low, Close
Open
202.849
High
203.1
Low
201.798
Close
202.253
Previous Day Comparison
Previous Day Close
202.905
April 27
Change Amount・Change Rate
-0.652
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ