Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
May
21
CHFJPY
Thu, May 21, 2026
CHF/JPY Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
CHFJPY Thu, May 21, 2026 Open, High, Low, Close
Open
201.774
High
202.293
Low
201.527
Close
202.062
Previous Day Comparison
Previous Day Close
201.859
May 20
Change Amount・Change Rate
+0.203
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ