Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
May
22
CHFJPY
Fri, May 22, 2026
CHF/JPY Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
CHFJPY Fri, May 22, 2026 Open, High, Low, Close
Open
201.91
High
203.006
Low
201.818
Close
202.761
Previous Day Comparison
Previous Day Close
202.062
May 21
Change Amount・Change Rate
+0.699
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ