Titan FX

CHFJPYJune 2026 Exchange Rate HistoryCHF/JPY -June 2026 Daily Data List

June 2026

June 2026 CHFJPY Monthly Summary

Monthly High203.98June 1
Monthly Low199.748June 18
Month-Opening Rate203.916June 1
Month-End Rate200.565June 18
Monthly Change Rate-1.17%
Monthly Average Rate201.563

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1202.937
2203.107
3202.078
4202.648
5201.21
6 
7 
8200.732
9200.864
10200.659
11201.227
12200.976
13 
14 
15201.739
16202.283
17200.857
18200.565
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30