Titan FX

CHFJPYJuly 2026 Exchange Rate HistoryCHF/JPY -July 2026 Daily Data List

July 2026

July 2026 CHFJPY Monthly Summary

Monthly High201.591July 6
Monthly Low199.552July 2
Month-Opening Rate200.984July 1
Month-End Rate199.973July 10
Monthly Change Rate-0.43%
Monthly Average Rate200.7775

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1200.842
2200.499
3200.778
4 
5 
6201.285
7200.495
8201.141
9201.207
10199.973
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31