Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
August
17
CHFJPY
Mon, Aug 17, 2026
CHF/JPY Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
CHFJPY Mon, Aug 17, 2026 Open, High, Low, Close
Open
196.051
High
197.017
Low
195.77
Close
196.63
Previous Day Comparison
Previous Day Close
195.866
August 14
Change Amount・Change Rate
+0.764
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ