Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
August
18
CHFJPY
Tue, Aug 18, 2026
CHF/JPY Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
CHFJPY Tue, Aug 18, 2026 Open, High, Low, Close
Open
196.525
High
197.002
Low
196.384
Close
196.471
Previous Day Comparison
Previous Day Close
196.63
August 17
Change Amount・Change Rate
-0.159
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ