Titan FX

CHFJPYSeptember 2026 Exchange Rate HistoryCHF/JPY -September 2026 Daily Data List

September 2026

September 2026 CHFJPY Monthly Summary

Monthly High197.762September 1
Monthly Low187.748September 14
Month-Opening Rate197.586September 1
Month-End Rate190.874September 18
Monthly Change Rate-3.29%
Monthly Average Rate191.049

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1197.363
2195.236
3192.917
4192.889
5 
6 
7190.645
8190.184
9189.919
10189.988
11187.998
12 
13 
14188.812
15189.424
16189.241
17189.196
18190.874
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30