Titan FX

CHFJPYOctober 2026 Exchange Rate HistoryCHF/JPY -October 2026 Daily Data List

October 2026

October 2026 CHFJPY Monthly Summary

Monthly High190.94October 2
Monthly Low188.159October 1
Month-Opening Rate188.313October 1
Month-End Rate190.662October 9
Monthly Change Rate+0.24%
Monthly Average Rate190.14843

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1190.211
2190.439
3 
4 
5190.127
6190.091
7189.677
8189.832
9190.662
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31