Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CNH/JPY
2025
April
4
CNHJPY
Fri, Apr 4, 2025
CNH/JPY Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
CNHJPY Fri, Apr 4, 2025 Open, High, Low, Close
Open
20.027
High
20.193
Low
19.805
Close
20.111
Previous Day Comparison
Previous Day Close
20.036
April 3
Change Amount・Change Rate
+0.075
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ