Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CNH/JPY
2025
April
18
CNHJPY
Fri, Apr 18, 2025
CNH/JPY Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
CNHJPY Fri, Apr 18, 2025 Open, High, Low, Close
Open
19.493
High
19.515
Low
19.45
Close
19.451
Previous Day Comparison
Previous Day Close
19.501
April 17
Change Amount・Change Rate
-0.05
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ